Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 4.97 | 5.05 | 4.93 | 5.05 | 2076.00 |
| 12 Oct, 2012 | 5.09 | 5.09 | 5.09 | 5.09 | 259.00 |
| 11 Oct, 2012 | 5.07 | 5.07 | 5.07 | 5.07 | 259.00 |
| 09 Oct, 2012 | 5.09 | 5.09 | 5.02 | 5.05 | 2595.00 |
| 08 Oct, 2012 | 5.0 | 5.06 | 5.0 | 5.03 | 2855.00 |
| 05 Oct, 2012 | 5.22 | 5.22 | 4.98 | 5.06 | 8826.00 |
| 04 Oct, 2012 | 5.15 | 5.22 | 5.15 | 5.2 | 1557.00 |
| 03 Oct, 2012 | 5.28 | 5.28 | 4.96 | 5.18 | 32.96 Thousand |
| 02 Oct, 2012 | 5.3 | 5.41 | 5.2 | 5.28 | 8047.00 |
| 01 Oct, 2012 | 5.46 | 5.46 | 5.31 | 5.41 | 10.12 Thousand |
6229
6231
6233
6222
6223
6227