Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 4.35 4.49 4.35 4.44 1297.00
26 Oct, 2012 4.42 4.5 4.37 4.5 8047.00
25 Oct, 2012 4.43 4.53 4.37 4.53 9604.00
24 Oct, 2012 4.69 4.75 4.45 4.53 36.08 Thousand
23 Oct, 2012 4.76 4.79 4.71 4.78 7268.00
22 Oct, 2012 4.83 4.88 4.71 4.71 22.58 Thousand
19 Oct, 2012 4.89 5.06 4.73 5.06 60.48 Thousand
18 Oct, 2012 5.08 5.08 5.08 5.08 259.00
17 Oct, 2012 5.09 5.09 4.85 5.08 12.71 Thousand
16 Oct, 2012 5.09 5.09 4.95 5.09 3115.00