Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 3.75 3.92 3.75 3.92 21.54 Thousand
23 Nov, 2012 3.8 3.9 3.8 3.9 5970.00
22 Nov, 2012 4.0 4.0 3.76 3.84 19.46 Thousand
21 Nov, 2012 4.05 4.05 3.88 3.99 10.64 Thousand
20 Nov, 2012 4.17 4.17 4.0 4.05 6230.00
19 Nov, 2012 3.9 4.17 3.83 4.17 11.42 Thousand
16 Nov, 2012 3.98 4.03 3.9 3.9 6230.00
15 Nov, 2012 4.2 4.2 3.95 3.97 15.05 Thousand
14 Nov, 2012 3.88 4.15 3.88 4.15 4932.00
13 Nov, 2012 3.91 3.91 3.91 3.91 778.00