Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 4.11 | 4.11 | 4.09 | 4.09 | 2855.00 |
| 07 Dec, 2012 | 4.2 | 4.2 | 4.11 | 4.11 | 9864.00 |
| 06 Dec, 2012 | 4.15 | 4.2 | 4.1 | 4.15 | 13.23 Thousand |
| 05 Dec, 2012 | 4.06 | 4.08 | 4.01 | 4.05 | 3374.00 |
| 04 Dec, 2012 | 4.12 | 4.12 | 3.99 | 4.04 | 9345.00 |
| 03 Dec, 2012 | 3.98 | 4.08 | 3.98 | 4.08 | 4413.00 |
| 30 Nov, 2012 | 3.96 | 3.97 | 3.94 | 3.94 | 5970.00 |
| 29 Nov, 2012 | 3.99 | 3.99 | 3.96 | 3.96 | 519.00 |
| 28 Nov, 2012 | 3.85 | 3.97 | 3.85 | 3.87 | 7268.00 |
| 27 Nov, 2012 | 4.0 | 4.0 | 3.9 | 3.9 | 4153.00 |
6229
6231
6233
6222
6223
6227