Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 4.96 4.96 4.73 4.83 67.23 Thousand
21 Dec, 2012 4.06 4.34 4.02 4.34 73.2 Thousand
20 Dec, 2012 4.38 4.38 4.0 4.06 19.98 Thousand
19 Dec, 2012 4.05 4.23 4.01 4.23 49.32 Thousand
18 Dec, 2012 3.96 3.96 3.95 3.96 2855.00
17 Dec, 2012 3.96 3.96 3.95 3.95 2076.00
14 Dec, 2012 3.99 4.1 3.98 4.1 2595.00
13 Dec, 2012 3.99 4.05 3.99 3.99 1817.00
12 Dec, 2012 4.03 4.03 3.98 3.98 6489.00
11 Dec, 2012 4.09 4.09 3.99 4.04 3634.00