Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 8.88 | 9.29 | 8.88 | 9.08 | 42.05 Thousand |
| 23 Oct, 2013 | 9.26 | 9.26 | 8.93 | 8.93 | 95.26 Thousand |
| 22 Oct, 2013 | 9.03 | 9.3 | 8.92 | 9.3 | 212.13 Thousand |
| 21 Oct, 2013 | 8.22 | 8.7 | 8.22 | 8.7 | 56.59 Thousand |
| 18 Oct, 2013 | 8.1 | 8.26 | 8.1 | 8.14 | 40.23 Thousand |
| 17 Oct, 2013 | 8.07 | 8.35 | 8.07 | 8.21 | 37.12 Thousand |
| 16 Oct, 2013 | 8.64 | 8.64 | 8.07 | 8.07 | 64.89 Thousand |
| 15 Oct, 2013 | 8.4 | 8.6 | 8.4 | 8.53 | 28.03 Thousand |
| 14 Oct, 2013 | 9.03 | 9.05 | 8.38 | 8.4 | 116.81 Thousand |
| 11 Oct, 2013 | 9.45 | 9.46 | 9.01 | 9.01 | 100.2 Thousand |
6229
6231
6233
6222
6223
6227