Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 8.07 | 8.07 | 7.8 | 7.8 | 53.47 Thousand |
| 06 Nov, 2013 | 8.17 | 8.26 | 8.06 | 8.06 | 29.85 Thousand |
| 05 Nov, 2013 | 8.31 | 8.44 | 8.16 | 8.17 | 24.92 Thousand |
| 04 Nov, 2013 | 8.48 | 8.48 | 8.29 | 8.4 | 22.84 Thousand |
| 01 Nov, 2013 | 8.36 | 8.55 | 8.32 | 8.48 | 27.51 Thousand |
| 31 Oct, 2013 | 8.51 | 8.51 | 8.38 | 8.4 | 39.19 Thousand |
| 30 Oct, 2013 | 8.79 | 8.9 | 8.49 | 8.5 | 63.33 Thousand |
| 29 Oct, 2013 | 9.1 | 9.1 | 8.77 | 8.79 | 46.2 Thousand |
| 28 Oct, 2013 | 9.24 | 9.24 | 8.86 | 8.9 | 28.81 Thousand |
| 25 Oct, 2013 | 8.99 | 9.18 | 8.99 | 9.02 | 29.6 Thousand |
6229
6231
6233
6222
6223
6227