Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 6.88 | 7.08 | 6.8 | 6.85 | 10.74 Thousand |
| 20 Nov, 2013 | 7.18 | 7.28 | 6.8 | 6.88 | 24.83 Thousand |
| 19 Nov, 2013 | 7.2 | 7.3 | 7.18 | 7.21 | 15.31 Thousand |
| 18 Nov, 2013 | 7.01 | 7.25 | 7.01 | 7.1 | 16.87 Thousand |
| 15 Nov, 2013 | 7.11 | 7.12 | 6.95 | 7.0 | 14.79 Thousand |
| 14 Nov, 2013 | 6.9 | 7.2 | 6.9 | 7.02 | 23.88 Thousand |
| 13 Nov, 2013 | 6.8 | 7.15 | 6.8 | 6.83 | 28.08 Thousand |
| 12 Nov, 2013 | 7.37 | 7.37 | 7.0 | 7.01 | 21.93 Thousand |
| 11 Nov, 2013 | 7.68 | 7.68 | 7.26 | 7.38 | 95.52 Thousand |
| 08 Nov, 2013 | 7.8 | 7.92 | 7.8 | 7.8 | 21.02 Thousand |
6229
6231
6233
6222
6223
6227