Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 7.17 | 7.17 | 7.04 | 7.12 | 15.27 Thousand |
| 18 Dec, 2013 | 7.12 | 7.12 | 7.03 | 7.09 | 6489.00 |
| 17 Dec, 2013 | 7.12 | 7.19 | 7.01 | 7.01 | 19.73 Thousand |
| 16 Dec, 2013 | 7.09 | 7.23 | 7.01 | 7.12 | 17.13 Thousand |
| 13 Dec, 2013 | 6.98 | 7.09 | 6.98 | 7.01 | 23.36 Thousand |
| 12 Dec, 2013 | 7.04 | 7.1 | 7.0 | 7.07 | 35.56 Thousand |
| 11 Dec, 2013 | 7.14 | 7.14 | 7.05 | 7.1 | 31.41 Thousand |
| 10 Dec, 2013 | 7.15 | 7.15 | 7.0 | 7.09 | 19.72 Thousand |
| 09 Dec, 2013 | 7.05 | 7.12 | 7.01 | 7.06 | 37.12 Thousand |
| 06 Dec, 2013 | 7.01 | 7.02 | 6.88 | 7.01 | 24.51 Thousand |
6229
6231
6233
6222
6223
6227