Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 7.85 | 7.91 | 7.8 | 7.8 | 15.31 Thousand |
| 16 Jan, 2014 | 7.93 | 7.93 | 7.8 | 7.91 | 21.02 Thousand |
| 15 Jan, 2014 | 7.8 | 7.95 | 7.8 | 7.81 | 21.41 Thousand |
| 14 Jan, 2014 | 7.9 | 7.9 | 7.7 | 7.74 | 37.12 Thousand |
| 13 Jan, 2014 | 8.0 | 8.1 | 7.91 | 7.92 | 41.79 Thousand |
| 10 Jan, 2014 | 7.77 | 7.99 | 7.77 | 7.98 | 30.63 Thousand |
| 09 Jan, 2014 | 8.0 | 8.19 | 7.7 | 7.7 | 86.27 Thousand |
| 08 Jan, 2014 | 8.25 | 8.42 | 8.12 | 8.23 | 53.54 Thousand |
| 07 Jan, 2014 | 7.89 | 8.28 | 7.89 | 8.25 | 83.84 Thousand |
| 06 Jan, 2014 | 7.75 | 8.0 | 7.7 | 7.85 | 57.94 Thousand |
6229
6231
6233
6222
6223
6227