Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 9.0 | 9.01 | 8.73 | 8.89 | 137.84 Thousand |
| 21 Feb, 2014 | 9.07 | 9.07 | 8.72 | 8.98 | 430.13 Thousand |
| 20 Feb, 2014 | 8.47 | 8.48 | 8.47 | 8.48 | 217.01 Thousand |
| 19 Feb, 2014 | 7.42 | 7.93 | 7.42 | 7.93 | 92.41 Thousand |
| 18 Feb, 2014 | 7.46 | 7.49 | 7.42 | 7.42 | 5191.00 |
| 17 Feb, 2014 | 7.5 | 7.5 | 7.4 | 7.44 | 24.66 Thousand |
| 14 Feb, 2014 | 7.4 | 7.54 | 7.4 | 7.45 | 42.31 Thousand |
| 13 Feb, 2014 | 7.45 | 7.45 | 7.35 | 7.45 | 25.43 Thousand |
| 12 Feb, 2014 | 7.44 | 7.61 | 7.44 | 7.46 | 21.02 Thousand |
| 11 Feb, 2014 | 7.65 | 7.65 | 7.42 | 7.43 | 34.78 Thousand |
6229
6231
6233
6222
6223
6227