Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 9.82 10.2 9.53 10.2 110.32 Thousand
24 Mar, 2014 10.0 10.0 9.54 9.77 100.06 Thousand
21 Mar, 2014 10.35 10.6 9.97 10.25 56.68 Thousand
20 Mar, 2014 10.2 10.45 10.05 10.35 61.52 Thousand
19 Mar, 2014 10.6 11.1 10.5 10.55 232.72 Thousand
18 Mar, 2014 10.4 10.45 10.0 10.45 170.16 Thousand
17 Mar, 2014 9.99 9.99 9.74 9.8 120.52 Thousand
14 Mar, 2014 10.05 10.3 9.96 9.99 78.99 Thousand
13 Mar, 2014 10.55 10.7 10.15 10.25 159.38 Thousand
12 Mar, 2014 10.5 10.75 10.4 10.6 75.1 Thousand