Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 9.75 | 9.75 | 9.6 | 9.73 | 18.94 Thousand |
| 08 Apr, 2014 | 9.87 | 9.87 | 9.65 | 9.76 | 38.93 Thousand |
| 07 Apr, 2014 | 9.88 | 9.9 | 9.7 | 9.87 | 18.01 Thousand |
| 03 Apr, 2014 | 9.78 | 9.89 | 9.7 | 9.88 | 38.67 Thousand |
| 02 Apr, 2014 | 9.8 | 9.8 | 9.65 | 9.73 | 31.99 Thousand |
| 01 Apr, 2014 | 9.89 | 9.9 | 9.7 | 9.84 | 47.84 Thousand |
| 31 Mar, 2014 | 9.99 | 9.99 | 9.66 | 9.95 | 29.33 Thousand |
| 28 Mar, 2014 | 10.2 | 10.2 | 9.98 | 10.0 | 38.67 Thousand |
| 27 Mar, 2014 | 10.0 | 10.0 | 9.85 | 9.99 | 19.33 Thousand |
| 26 Mar, 2014 | 10.2 | 10.2 | 10.0 | 10.15 | 16.09 Thousand |
6229
6231
6233
6222
6223
6227