Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 10.0 10.05 9.92 10.05 33.82 Thousand
22 Apr, 2014 10.1 10.1 9.98 9.98 32.96 Thousand
21 Apr, 2014 9.94 10.15 9.91 10.1 80.99 Thousand
18 Apr, 2014 9.98 9.98 9.78 9.93 7654.00
17 Apr, 2014 9.98 9.98 9.81 9.93 30.13 Thousand
16 Apr, 2014 9.79 9.86 9.76 9.76 8047.00
15 Apr, 2014 9.65 9.81 9.6 9.79 12.74 Thousand
14 Apr, 2014 9.7 9.78 9.61 9.71 21.37 Thousand
11 Apr, 2014 10.1 10.1 9.8 9.97 33.03 Thousand
10 Apr, 2014 9.7 10.3 9.65 10.2 100.97 Thousand