Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 10.15 10.3 10.1 10.3 19.72 Thousand
21 May, 2014 10.1 10.25 10.1 10.1 26.73 Thousand
20 May, 2014 10.15 10.3 10.05 10.1 23.1 Thousand
19 May, 2014 9.86 10.25 9.86 10.15 49.32 Thousand
16 May, 2014 9.9 10.15 9.83 10.1 36.36 Thousand
15 May, 2014 9.9 10.15 9.5 10.05 29.85 Thousand
14 May, 2014 10.6 10.6 9.96 10.0 123.04 Thousand
13 May, 2014 11.1 11.55 10.65 10.7 116.29 Thousand
12 May, 2014 10.7 11.4 10.7 11.4 397.76 Thousand
09 May, 2014 10.85 11.0 10.6 10.7 41.27 Thousand