Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 10.45 11.05 10.45 10.8 143.03 Thousand
10 Mar, 2014 11.2 11.2 10.65 10.9 298.65 Thousand
07 Mar, 2014 10.95 11.4 10.8 11.4 588.31 Thousand
06 Mar, 2014 11.3 11.4 10.5 10.7 529.55 Thousand
05 Mar, 2014 10.6 11.15 10.55 11.15 258.36 Thousand
04 Mar, 2014 10.1 10.45 9.8 10.45 351.57 Thousand
03 Mar, 2014 9.15 9.79 9.15 9.79 115.02 Thousand
27 Feb, 2014 9.08 9.28 9.03 9.15 95.66 Thousand
26 Feb, 2014 9.1 9.1 8.82 8.98 73.98 Thousand
25 Feb, 2014 8.91 9.35 8.75 9.1 125.9 Thousand