Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 7.43 | 7.72 | 7.43 | 7.65 | 20.76 Thousand |
| 07 Feb, 2014 | 7.67 | 7.67 | 7.37 | 7.42 | 29.59 Thousand |
| 06 Feb, 2014 | 7.43 | 7.84 | 7.3 | 7.7 | 22.84 Thousand |
| 05 Feb, 2014 | 7.38 | 7.38 | 7.3 | 7.35 | 28.55 Thousand |
| 27 Jan, 2014 | 7.7 | 7.7 | 7.45 | 7.5 | 20.28 Thousand |
| 24 Jan, 2014 | 7.82 | 7.88 | 7.72 | 7.72 | 7268.00 |
| 23 Jan, 2014 | 7.93 | 7.93 | 7.86 | 7.86 | 8826.00 |
| 22 Jan, 2014 | 7.87 | 7.95 | 7.85 | 7.93 | 22.06 Thousand |
| 21 Jan, 2014 | 7.88 | 7.99 | 7.84 | 7.87 | 16.09 Thousand |
| 20 Jan, 2014 | 7.7 | 7.8 | 7.7 | 7.75 | 19.46 Thousand |
6229
6231
6233
6222
6223
6227