Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 7.79 | 7.88 | 7.71 | 7.72 | 36.43 Thousand |
| 02 Jan, 2014 | 7.49 | 8.0 | 7.49 | 7.92 | 90.49 Thousand |
| 31 Dec, 2013 | 7.6 | 7.66 | 7.4 | 7.57 | 33.26 Thousand |
| 30 Dec, 2013 | 7.64 | 7.69 | 7.58 | 7.6 | 37.12 Thousand |
| 27 Dec, 2013 | 7.71 | 7.8 | 7.69 | 7.69 | 25.43 Thousand |
| 26 Dec, 2013 | 7.8 | 7.86 | 7.66 | 7.67 | 36.41 Thousand |
| 25 Dec, 2013 | 7.63 | 7.88 | 7.63 | 7.83 | 17.65 Thousand |
| 24 Dec, 2013 | 7.81 | 8.0 | 7.7 | 7.81 | 55.81 Thousand |
| 23 Dec, 2013 | 8.14 | 8.14 | 7.8 | 7.94 | 193.91 Thousand |
| 20 Dec, 2013 | 7.13 | 7.61 | 7.06 | 7.61 | 84.43 Thousand |
6229
6231
6233
6222
6223
6227