Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 7.07 | 7.14 | 6.95 | 7.0 | 30.89 Thousand |
| 04 Dec, 2013 | 7.08 | 7.17 | 6.99 | 7.07 | 18.94 Thousand |
| 03 Dec, 2013 | 7.09 | 7.16 | 6.98 | 7.08 | 31.15 Thousand |
| 02 Dec, 2013 | 7.26 | 7.26 | 6.98 | 7.09 | 11.94 Thousand |
| 29 Nov, 2013 | 7.12 | 7.17 | 7.03 | 7.1 | 17.39 Thousand |
| 28 Nov, 2013 | 6.9 | 7.18 | 6.88 | 7.08 | 24.14 Thousand |
| 27 Nov, 2013 | 6.94 | 6.94 | 6.8 | 6.9 | 13.75 Thousand |
| 26 Nov, 2013 | 6.71 | 6.94 | 6.71 | 6.94 | 19.72 Thousand |
| 25 Nov, 2013 | 6.8 | 6.95 | 6.73 | 6.73 | 16.36 Thousand |
| 22 Nov, 2013 | 6.85 | 7.05 | 6.82 | 6.9 | 22.84 Thousand |
6229
6231
6233
6222
6223
6227