Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 9.61 | 9.69 | 9.5 | 9.5 | 55.15 Thousand |
| 08 Oct, 2013 | 9.69 | 9.8 | 9.66 | 9.71 | 34.52 Thousand |
| 07 Oct, 2013 | 10.0 | 10.05 | 9.8 | 9.8 | 79.69 Thousand |
| 04 Oct, 2013 | 9.4 | 9.9 | 9.4 | 9.82 | 85.14 Thousand |
| 03 Oct, 2013 | 9.53 | 9.64 | 9.53 | 9.53 | 65.41 Thousand |
| 02 Oct, 2013 | 9.71 | 9.72 | 9.53 | 9.53 | 82.8 Thousand |
| 01 Oct, 2013 | 9.77 | 9.87 | 9.67 | 9.68 | 62.57 Thousand |
| 30 Sep, 2013 | 9.94 | 9.97 | 9.76 | 9.77 | 56.6 Thousand |
| 27 Sep, 2013 | 10.0 | 10.0 | 9.86 | 9.88 | 35.56 Thousand |
| 26 Sep, 2013 | 10.0 | 10.1 | 9.91 | 9.92 | 82.28 Thousand |
6229
6231
6233
6222
6223
6227