Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 9.91 10.2 9.7 10.05 128.54 Thousand
24 Sep, 2013 9.98 10.05 9.91 9.91 53.01 Thousand
23 Sep, 2013 10.05 10.05 9.88 10.0 57.62 Thousand
18 Sep, 2013 9.8 9.8 9.7 9.7 74.24 Thousand
17 Sep, 2013 9.98 10.1 9.71 9.71 88.51 Thousand
16 Sep, 2013 10.1 10.2 9.94 9.94 90.33 Thousand
13 Sep, 2013 10.3 10.3 10.0 10.15 119.41 Thousand
12 Sep, 2013 10.8 11.2 10.3 10.3 329.67 Thousand
11 Sep, 2013 10.3 10.6 10.2 10.6 357.08 Thousand
10 Sep, 2013 9.3 9.95 9.3 9.95 183.84 Thousand