Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.99 | 8.24 | 7.5 | 7.61 | 60.27 Thousand |
| 07 Sep, 2016 | 7.44 | 7.73 | 7.44 | 7.73 | 44.96 Thousand |
| 06 Sep, 2016 | 6.87 | 7.05 | 6.87 | 7.03 | 22.93 Thousand |
| 05 Sep, 2016 | 6.71 | 7.53 | 6.71 | 7.21 | 78.65 Thousand |
| 02 Sep, 2016 | 7.39 | 7.39 | 6.75 | 6.85 | 92.2 Thousand |
| 01 Sep, 2016 | 8.2 | 8.2 | 7.41 | 7.5 | 101.76 Thousand |
| 31 Aug, 2016 | 8.92 | 8.92 | 8.15 | 8.15 | 242.23 Thousand |
| 30 Aug, 2016 | 7.88 | 8.11 | 7.88 | 8.11 | 59.96 Thousand |
| 29 Aug, 2016 | 7.0 | 7.38 | 7.0 | 7.38 | 133.42 Thousand |
| 26 Aug, 2016 | 6.71 | 6.71 | 6.36 | 6.71 | 231.03 Thousand |
6229
6231
6233
6222
6223
6227