Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 21.02 Thousand |
| 24 Aug, 2016 | 5.1 | 5.55 | 5.02 | 5.55 | 92.67 Thousand |
| 23 Aug, 2016 | 5.42 | 5.42 | 5.0 | 5.05 | 33.48 Thousand |
| 22 Aug, 2016 | 5.47 | 5.47 | 5.12 | 5.15 | 7528.00 |
| 19 Aug, 2016 | 5.46 | 5.47 | 5.46 | 5.47 | 1817.00 |
| 18 Aug, 2016 | 5.6 | 5.6 | 5.51 | 5.52 | 10.64 Thousand |
| 17 Aug, 2016 | 5.55 | 5.6 | 5.54 | 5.54 | 7269.00 |
| 16 Aug, 2016 | 5.8 | 5.8 | 5.54 | 5.54 | 30.89 Thousand |
| 15 Aug, 2016 | 6.0 | 6.0 | 5.81 | 5.82 | 3893.00 |
| 12 Aug, 2016 | 5.88 | 6.0 | 5.85 | 5.88 | 10.9 Thousand |
6229
6231
6233
6222
6223
6227