Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 7.49 | 7.7 | 7.49 | 7.54 | 30.37 Thousand |
| 22 Sep, 2016 | 7.5 | 7.74 | 7.48 | 7.49 | 49.06 Thousand |
| 21 Sep, 2016 | 7.1 | 7.75 | 7.1 | 7.75 | 55.81 Thousand |
| 20 Sep, 2016 | 7.01 | 7.15 | 7.0 | 7.05 | 19.2 Thousand |
| 19 Sep, 2016 | 6.81 | 7.5 | 6.81 | 7.15 | 49.32 Thousand |
| 14 Sep, 2016 | 7.69 | 7.69 | 7.48 | 7.48 | 13.75 Thousand |
| 13 Sep, 2016 | 7.67 | 7.72 | 7.52 | 7.52 | 13.75 Thousand |
| 12 Sep, 2016 | 7.57 | 7.8 | 7.41 | 7.58 | 13.75 Thousand |
| 10 Sep, 2016 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 09 Sep, 2016 | 7.29 | 7.79 | 7.2 | 7.79 | 22.84 Thousand |
6229
6231
6233
6222
6223
6227