Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 7.2 | 7.2 | 7.05 | 7.05 | 20.76 Thousand |
| 06 Oct, 2016 | 7.12 | 7.25 | 7.12 | 7.25 | 11.68 Thousand |
| 05 Oct, 2016 | 7.01 | 7.28 | 7.01 | 7.12 | 14.79 Thousand |
| 04 Oct, 2016 | 7.05 | 7.46 | 7.05 | 7.3 | 13.86 Thousand |
| 03 Oct, 2016 | 7.14 | 7.2 | 7.08 | 7.1 | 25.18 Thousand |
| 30 Sep, 2016 | 7.4 | 7.4 | 7.16 | 7.2 | 18.69 Thousand |
| 29 Sep, 2016 | 7.43 | 7.65 | 7.4 | 7.4 | 25.98 Thousand |
| 28 Sep, 2016 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 27 Sep, 2016 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 26 Sep, 2016 | 7.35 | 7.4 | 7.31 | 7.32 | 12.73 Thousand |
6229
6231
6233
6222
6223
6227