Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.1 | 7.1 | 6.71 | 6.71 | 73.75 Thousand |
| 21 Oct, 2016 | 7.2 | 7.2 | 7.01 | 7.01 | 32.09 Thousand |
| 20 Oct, 2016 | 7.4 | 7.4 | 7.14 | 7.18 | 27.77 Thousand |
| 19 Oct, 2016 | 7.12 | 7.19 | 7.1 | 7.19 | 8307.00 |
| 18 Oct, 2016 | 7.1 | 7.2 | 7.08 | 7.11 | 9426.00 |
| 17 Oct, 2016 | 7.1 | 7.2 | 7.0 | 7.1 | 11.68 Thousand |
| 14 Oct, 2016 | 7.39 | 7.39 | 7.2 | 7.2 | 12.97 Thousand |
| 13 Oct, 2016 | 7.5 | 7.52 | 7.32 | 7.32 | 20.76 Thousand |
| 12 Oct, 2016 | 7.08 | 7.75 | 7.08 | 7.48 | 51.39 Thousand |
| 11 Oct, 2016 | 7.6 | 7.6 | 7.17 | 7.19 | 36.7 Thousand |
6229
6231
6233
6222
6223
6227