Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 13.25 13.25 12.1 12.25 124.72 Thousand
18 Nov, 2016 13.05 13.45 13.05 13.05 42.6 Thousand
17 Nov, 2016 13.55 14.1 12.9 13.15 147.23 Thousand
16 Nov, 2016 13.5 14.5 13.5 13.5 180.63 Thousand
15 Nov, 2016 15.0 15.0 15.0 15.0 41.33 Thousand
14 Nov, 2016 16.66 16.66 16.66 16.66 -
11 Nov, 2016 16.66 16.66 16.66 16.66 -
10 Nov, 2016 16.66 16.66 16.66 16.66 -
09 Nov, 2016 16.66 16.66 16.66 16.66 -
08 Nov, 2016 16.66 16.66 16.66 16.66 -