Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 16.66 16.66 16.66 16.66 -
04 Nov, 2016 16.66 16.66 16.66 16.66 -
03 Nov, 2016 16.66 16.66 16.66 16.66 -
02 Nov, 2016 7.65 8.6 7.65 8.6 299.3 Thousand
01 Nov, 2016 7.8 8.5 7.5 7.82 217.04 Thousand
31 Oct, 2016 7.09 7.79 7.02 7.79 129.53 Thousand
28 Oct, 2016 7.03 7.14 6.98 7.09 15.31 Thousand
27 Oct, 2016 6.87 7.14 6.87 7.08 20 Thousand
26 Oct, 2016 6.9 6.95 6.85 6.95 29.34 Thousand
25 Oct, 2016 6.8 7.1 6.76 6.95 38.17 Thousand