Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 6.05 | 6.1 | 5.82 | 5.85 | 8047.00 |
| 10 Aug, 2016 | 6.0 | 6.0 | 5.85 | 6.0 | 18.17 Thousand |
| 09 Aug, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 5710.00 |
| 08 Aug, 2016 | 6.16 | 6.16 | 6.0 | 6.0 | 6749.00 |
| 05 Aug, 2016 | 6.01 | 6.17 | 6.0 | 6.12 | 16.87 Thousand |
| 04 Aug, 2016 | 6.13 | 6.13 | 6.11 | 6.12 | 3893.00 |
| 03 Aug, 2016 | 6.12 | 6.2 | 6.12 | 6.13 | 5191.00 |
| 02 Aug, 2016 | 6.15 | 6.26 | 6.12 | 6.25 | 31.66 Thousand |
| 01 Aug, 2016 | 6.37 | 6.4 | 6.1 | 6.11 | 32.72 Thousand |
| 29 Jul, 2016 | 6.53 | 6.53 | 6.32 | 6.45 | 9345.00 |
6229
6231
6233
6222
6223
6227