Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 10.5 | 11.05 | 10.5 | 11.05 | 61.07 Thousand |
| 10 Nov, 2017 | 10.2 | 10.35 | 10.05 | 10.05 | 23.36 Thousand |
| 09 Nov, 2017 | 10.2 | 10.2 | 10.0 | 10.1 | 26.4 Thousand |
| 08 Nov, 2017 | 9.99 | 10.35 | 9.9 | 10.0 | 29.67 Thousand |
| 07 Nov, 2017 | 9.87 | 9.99 | 9.75 | 9.97 | 11.57 Thousand |
| 06 Nov, 2017 | 9.8 | 9.85 | 9.8 | 9.85 | 1508.00 |
| 03 Nov, 2017 | 9.86 | 10.0 | 9.86 | 9.87 | 7644.00 |
| 02 Nov, 2017 | 9.86 | 9.86 | 9.86 | 9.86 | 956.00 |
| 01 Nov, 2017 | 9.99 | 10.35 | 9.88 | 9.95 | 21.55 Thousand |
| 31 Oct, 2017 | 9.73 | 9.92 | 9.73 | 9.86 | 4526.00 |
6229
6231
6233
6222
6223
6227