Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 10.15 10.15 9.93 9.99 8549.00
13 Oct, 2017 9.99 10.5 9.87 10.25 17.39 Thousand
12 Oct, 2017 10.3 10.3 9.95 9.99 8062.00
11 Oct, 2017 10.3 10.3 10.3 10.3 568.00
06 Oct, 2017 9.9 9.9 9.86 9.86 1623.00
05 Oct, 2017 9.81 9.98 9.81 9.98 2011.00
03 Oct, 2017 10.0 10.0 10.0 10.0 5531.00
02 Oct, 2017 10.2 10.2 10.0 10.05 5028.00
29 Sep, 2017 9.95 9.96 9.82 9.82 2514.00
28 Sep, 2017 9.9 9.99 9.8 9.85 4582.00