Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 9.95 10.0 9.83 9.83 17.09 Thousand
27 Oct, 2017 10.15 10.15 10.15 10.15 603.00
26 Oct, 2017 9.76 10.1 9.76 10.1 10.34 Thousand
25 Oct, 2017 10.15 10.15 9.81 9.97 10.93 Thousand
24 Oct, 2017 9.87 9.88 9.87 9.88 8096.00
23 Oct, 2017 9.85 9.85 9.62 9.85 8226.00
20 Oct, 2017 10.0 10.0 9.65 9.66 16.14 Thousand
19 Oct, 2017 9.95 9.95 9.61 9.84 7963.00
18 Oct, 2017 9.86 9.86 9.31 9.65 46.8 Thousand
17 Oct, 2017 9.99 9.99 9.86 9.88 7413.00