Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 10.8 10.8 10.05 10.4 12.32 Thousand
24 Nov, 2017 10.75 10.75 10.5 10.5 4283.00
23 Nov, 2017 10.7 10.7 10.55 10.6 16.87 Thousand
22 Nov, 2017 10.7 10.7 10.7 10.7 13.38 Thousand
21 Nov, 2017 10.5 10.75 10.5 10.55 20.16 Thousand
20 Nov, 2017 10.95 10.95 10.6 10.6 6034.00
17 Nov, 2017 10.75 10.9 10.55 10.9 23.13 Thousand
16 Nov, 2017 11.2 11.2 10.75 10.75 7040.00
15 Nov, 2017 11.25 11.25 10.75 11.1 14.08 Thousand
14 Nov, 2017 11.9 11.9 11.05 11.25 108.49 Thousand