Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 10.65 10.65 10.0 10.1 20.69 Thousand
08 Dec, 2017 9.96 10.25 9.95 10.25 17.6 Thousand
07 Dec, 2017 10.0 10.0 9.95 9.96 4023.00
06 Dec, 2017 10.05 10.1 9.92 10.1 3617.00
05 Dec, 2017 10.7 10.7 10.05 10.05 9377.00
04 Dec, 2017 10.8 10.8 10.2 10.2 4023.00
01 Dec, 2017 10.6 10.6 10.6 10.6 502.00
30 Nov, 2017 10.7 10.7 10.35 10.35 5028.00
29 Nov, 2017 10.6 10.65 10.4 10.6 14.66 Thousand
28 Nov, 2017 10.6 10.6 10.4 10.4 9279.00