Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 9.89 | 9.98 | 9.88 | 9.88 | 4298.00 |
| 22 Dec, 2017 | 9.88 | 9.88 | 9.87 | 9.87 | 2011.00 |
| 21 Dec, 2017 | 9.99 | 9.99 | 9.91 | 9.99 | 4266.00 |
| 20 Dec, 2017 | 9.98 | 9.99 | 9.83 | 9.99 | 7142.00 |
| 19 Dec, 2017 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 18 Dec, 2017 | 10.0 | 10.0 | 9.85 | 9.98 | 6538.00 |
| 15 Dec, 2017 | 10.0 | 10.1 | 9.95 | 10.1 | 8370.00 |
| 14 Dec, 2017 | 10.0 | 10.2 | 10.0 | 10.1 | 5531.00 |
| 13 Dec, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 1037.00 |
| 12 Dec, 2017 | 10.3 | 10.35 | 10.1 | 10.1 | 3086.00 |
6229
6231
6233
6222
6223
6227