Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.9 9.9 9.86 9.9 11.35 Thousand
12 Sep, 2017 10.1 10.2 9.9 9.9 29.68 Thousand
11 Sep, 2017 10.2 10.2 10.05 10.1 15.86 Thousand
08 Sep, 2017 10.2 10.7 10.2 10.35 13.83 Thousand
07 Sep, 2017 10.25 10.25 10.0 10.05 8840.00
06 Sep, 2017 9.76 10.1 9.76 10.05 7543.00
05 Sep, 2017 10.1 10.15 9.95 10.0 17.9 Thousand
04 Sep, 2017 10.0 10.2 10.0 10.2 3357.00
01 Sep, 2017 10.25 10.25 9.7 10.05 31.84 Thousand
31 Aug, 2017 10.35 10.4 10.15 10.35 10.56 Thousand