Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 11.0 11.0 10.6 10.6 3137.00
15 Aug, 2017 11.3 11.3 10.6 10.8 4444.00
14 Aug, 2017 11.15 11.15 10.55 10.8 3017.00
11 Aug, 2017 10.9 10.9 10.65 10.85 4023.00
10 Aug, 2017 10.95 10.95 10.8 10.8 15.58 Thousand
09 Aug, 2017 10.95 11.4 10.75 10.9 27.41 Thousand
08 Aug, 2017 10.8 10.9 10.65 10.8 25.01 Thousand
07 Aug, 2017 10.7 10.85 10.7 10.85 7559.00
04 Aug, 2017 10.8 10.9 10.7 10.85 34.24 Thousand
03 Aug, 2017 11.7 11.7 10.8 10.85 107.47 Thousand