Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 11.95 12.05 11.85 11.85 7543.00
18 Jul, 2017 12.0 12.1 11.8 11.8 3033.00
17 Jul, 2017 11.8 11.95 11.75 11.95 7040.00
14 Jul, 2017 12.0 12.0 12.0 12.0 -
13 Jul, 2017 12.0 12.0 12.0 12.0 -
12 Jul, 2017 11.9 12.0 11.85 12.0 3811.00
11 Jul, 2017 11.85 11.85 11.85 11.85 1800.00
10 Jul, 2017 11.9 11.9 11.85 11.85 4526.00
07 Jul, 2017 12.2 12.2 11.9 11.9 9554.00
06 Jul, 2017 11.95 12.2 11.9 11.9 16.85 Thousand