Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 12.25 12.25 11.8 11.95 17.09 Thousand
01 Aug, 2017 12.15 12.15 11.75 11.9 12 Thousand
31 Jul, 2017 12.2 12.2 12.1 12.15 6538.00
28 Jul, 2017 11.95 11.95 11.85 11.95 4250.00
27 Jul, 2017 11.75 11.95 11.75 11.95 5040.00
26 Jul, 2017 11.95 12.05 11.95 12.0 20.91 Thousand
25 Jul, 2017 11.85 11.95 11.8 11.8 3017.00
24 Jul, 2017 11.65 12.0 11.6 11.8 12.06 Thousand
21 Jul, 2017 11.7 11.7 11.7 11.7 -
20 Jul, 2017 11.8 11.95 11.7 11.7 17.55 Thousand