Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 7.56 | 7.56 | 7.56 | 7.56 | 502.00 |
| 04 Oct, 2018 | 7.71 | 7.71 | 7.37 | 7.37 | 2530.00 |
| 03 Oct, 2018 | 7.66 | 7.66 | 7.32 | 7.44 | 16.62 Thousand |
| 02 Oct, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 01 Oct, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | 502.00 |
| 28 Sep, 2018 | 7.65 | 7.79 | 7.65 | 7.79 | 1057.00 |
| 27 Sep, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 502.00 |
| 26 Sep, 2018 | 7.58 | 7.96 | 7.57 | 7.95 | 9052.00 |
| 25 Sep, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | 502.00 |
| 21 Sep, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 774.00 |
6229
6231
6233
6222
6223
6227