Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 8.05 | 8.05 | 7.98 | 7.98 | 1005.00 |
| 19 Sep, 2018 | 7.97 | 7.97 | 7.97 | 7.97 | 502.00 |
| 18 Sep, 2018 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 17 Sep, 2018 | 8.03 | 8.03 | 8.03 | 8.03 | 502.00 |
| 14 Sep, 2018 | 7.75 | 7.99 | 7.75 | 7.99 | 5061.00 |
| 13 Sep, 2018 | 7.83 | 7.92 | 7.82 | 7.92 | 4023.00 |
| 12 Sep, 2018 | 8.05 | 8.05 | 8.03 | 8.03 | 1005.00 |
| 11 Sep, 2018 | 7.94 | 8.07 | 7.76 | 8.02 | 9554.00 |
| 10 Sep, 2018 | 7.63 | 8.15 | 7.63 | 8.15 | 5028.00 |
| 07 Sep, 2018 | 8.09 | 8.09 | 7.84 | 8.06 | 5129.00 |
6229
6231
6233
6222
6223
6227