Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.9 | 8.08 | 7.88 | 8.08 | 4023.00 |
| 05 Sep, 2018 | 7.89 | 8.2 | 7.88 | 8.2 | 2514.00 |
| 04 Sep, 2018 | 8.25 | 8.25 | 8.25 | 8.25 | 503.00 |
| 03 Sep, 2018 | 8.64 | 8.64 | 7.93 | 7.93 | 3276.00 |
| 31 Aug, 2018 | 8.09 | 8.09 | 8.09 | 8.09 | 502.00 |
| 30 Aug, 2018 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 29 Aug, 2018 | 8.0 | 8.25 | 8.0 | 8.03 | 1508.00 |
| 28 Aug, 2018 | 8.01 | 8.22 | 8.01 | 8.22 | 3520.00 |
| 27 Aug, 2018 | 8.1 | 8.17 | 8.08 | 8.17 | 3569.00 |
| 24 Aug, 2018 | 8.15 | 8.15 | 8.15 | 8.15 | 892.00 |
6229
6231
6233
6222
6223
6227