Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 8.73 8.73 8.41 8.41 9075.00
08 Aug, 2018 8.42 8.72 8.33 8.41 14.24 Thousand
07 Aug, 2018 8.41 8.41 8.35 8.35 4526.00
06 Aug, 2018 8.43 8.54 8.43 8.43 10.56 Thousand
03 Aug, 2018 9.05 9.05 8.52 8.62 2011.00
02 Aug, 2018 8.97 8.97 8.55 8.77 2287.00
01 Aug, 2018 8.56 9.05 8.56 9.05 3033.00
31 Jul, 2018 8.38 8.59 8.38 8.59 1508.00
30 Jul, 2018 8.62 8.62 8.61 8.61 2012.00
27 Jul, 2018 8.94 8.94 8.94 8.94 559.00