Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 6.55 6.96 6.55 6.92 11.42 Thousand
19 Oct, 2018 7.15 7.15 6.67 6.71 6076.00
18 Oct, 2018 7.1 7.1 7.1 7.1 827.00
17 Oct, 2018 7.07 7.07 6.83 6.83 1508.00
16 Oct, 2018 7.01 7.01 6.81 6.86 7543.00
15 Oct, 2018 8.3 8.3 6.92 7.33 18.6 Thousand
12 Oct, 2018 6.5 7.68 6.5 7.68 9554.00
11 Oct, 2018 6.76 7.25 6.76 6.99 21.12 Thousand
09 Oct, 2018 7.49 7.49 7.23 7.47 2514.00
08 Oct, 2018 7.5 7.5 7.5 7.5 3017.00