Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 7.08 7.08 7.08 7.08 -
16 Nov, 2018 7.08 7.08 7.08 7.08 116.00
15 Nov, 2018 7.2 7.2 7.2 7.2 -
14 Nov, 2018 7.2 7.2 7.2 7.2 -
13 Nov, 2018 7.2 7.2 7.2 7.2 502.00
12 Nov, 2018 7.01 7.08 6.91 6.92 6716.00
09 Nov, 2018 7.27 7.27 7.27 7.27 -
08 Nov, 2018 7.39 7.39 7.27 7.27 1005.00
07 Nov, 2018 7.13 7.13 7.09 7.09 4023.00
06 Nov, 2018 7.16 7.16 7.09 7.09 2665.00