Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 6.75 6.75 6.48 6.49 9698.00
30 Nov, 2018 6.58 6.58 6.49 6.49 1508.00
29 Nov, 2018 6.35 6.48 6.35 6.37 2011.00
28 Nov, 2018 6.45 6.47 6.13 6.34 20.11 Thousand
27 Nov, 2018 7.3 7.3 6.35 6.38 52.3 Thousand
26 Nov, 2018 7.05 7.05 7.05 7.05 518.00
23 Nov, 2018 7.1 7.1 6.65 6.65 1006.00
22 Nov, 2018 6.68 7.08 6.67 6.8 11.56 Thousand
21 Nov, 2018 7.08 7.08 7.08 7.08 311.00
20 Nov, 2018 7.27 7.27 7.16 7.16 1005.00