Pacific Image Electronics Co., Ltd. (6228)

TWD 24.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 6.52 6.52 6.52 6.52 4526.00
28 Dec, 2018 6.44 6.44 6.44 6.44 502.00
27 Dec, 2018 6.55 6.55 6.55 6.55 -
26 Dec, 2018 6.55 6.55 6.55 6.55 -
25 Dec, 2018 6.55 6.55 6.55 6.55 -
24 Dec, 2018 6.55 6.55 6.55 6.55 502.00
21 Dec, 2018 6.5 6.5 6.12 6.43 8046.00
20 Dec, 2018 6.02 6.18 6.02 6.18 1784.00
19 Dec, 2018 6.22 6.22 6.2 6.2 15.08 Thousand
18 Dec, 2018 6.19 6.41 6.19 6.21 4023.00