Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 7.25 | 7.25 | 6.75 | 6.75 | 2271.00 |
| 29 Jan, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 502.00 |
| 28 Jan, 2019 | 7.27 | 7.27 | 7.25 | 7.25 | 5531.00 |
| 25 Jan, 2019 | 6.47 | 7.09 | 6.47 | 7.03 | 7040.00 |
| 24 Jan, 2019 | 6.73 | 6.94 | 6.73 | 6.79 | 4023.00 |
| 23 Jan, 2019 | 6.8 | 7.29 | 6.8 | 6.85 | 11.09 Thousand |
| 22 Jan, 2019 | 6.83 | 7.0 | 6.83 | 7.0 | 2011.00 |
| 21 Jan, 2019 | 6.71 | 7.05 | 6.71 | 7.0 | 24.56 Thousand |
| 18 Jan, 2019 | 6.77 | 7.14 | 6.63 | 6.95 | 7040.00 |
| 17 Jan, 2019 | 6.77 | 6.77 | 6.77 | 6.77 | 502.00 |
6229
6231
6233
6222
6223
6227