Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.07 | 7.07 | 7.07 | 7.07 | 535.00 |
| 02 Nov, 2018 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 01 Nov, 2018 | 7.16 | 7.16 | 7.16 | 7.16 | 502.00 |
| 31 Oct, 2018 | 6.98 | 7.17 | 6.73 | 7.08 | 2514.00 |
| 30 Oct, 2018 | 7.02 | 7.02 | 6.98 | 6.98 | 1880.00 |
| 29 Oct, 2018 | 6.68 | 7.15 | 6.65 | 6.75 | 4023.00 |
| 26 Oct, 2018 | 6.67 | 7.38 | 6.67 | 7.38 | 6034.00 |
| 25 Oct, 2018 | 7.28 | 7.28 | 6.71 | 7.0 | 3520.00 |
| 24 Oct, 2018 | 7.16 | 7.16 | 7.15 | 7.15 | 1005.00 |
| 23 Oct, 2018 | 6.92 | 7.55 | 6.92 | 7.44 | 5028.00 |
6229
6231
6233
6222
6223
6227