Pacific Image Electronics Co., Ltd. (6228)
TWD 24.5
(-2.0%)
TWD 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 7.39 | 7.53 | 7.36 | 7.46 | 10.1 Thousand |
| 03 Oct, 2019 | 7.36 | 7.39 | 7.22 | 7.39 | 20.66 Thousand |
| 02 Oct, 2019 | 7.75 | 7.75 | 7.2 | 7.42 | 39.25 Thousand |
| 01 Oct, 2019 | 8.34 | 8.34 | 7.98 | 7.98 | 22.4 Thousand |
| 27 Sep, 2019 | 7.47 | 7.93 | 7.47 | 7.7 | 19.63 Thousand |
| 26 Sep, 2019 | 7.78 | 7.94 | 7.65 | 7.69 | 27.15 Thousand |
| 25 Sep, 2019 | 8.1 | 8.1 | 7.78 | 7.78 | 40.33 Thousand |
| 24 Sep, 2019 | 8.68 | 8.68 | 7.75 | 8.0 | 98.22 Thousand |
| 23 Sep, 2019 | 8.59 | 8.59 | 8.0 | 8.33 | 266.6 Thousand |
| 20 Sep, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | 56.32 Thousand |
6229
6231
6233
6222
6223
6227